FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 255.0 255.0 255.0 255.0 -
31 May, 2024 255.0 264.56 242.5 255.0 2100.00
30 May, 2024 260.0 267.0 250.0 255.0 3500.00
29 May, 2024 260.0 260.0 246.56 260.0 1066.00
28 May, 2024 260.0 267.0 260.0 260.0 374.00
24 May, 2024 260.0 260.0 240.0 260.0 7.00
23 May, 2024 260.0 260.0 260.0 260.0 -
22 May, 2024 260.0 260.0 260.0 260.0 -
21 May, 2024 260.0 260.0 260.0 260.0 -
20 May, 2024 260.0 260.0 260.0 260.0 -