FIH group plc (FIH.L)

GBp 162.5

(4.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 247.0 250.0 230.0 240.0 262.00
30 Oct, 2023 225.0 225.0 225.0 225.0 152.00
27 Oct, 2023 240.0 240.0 225.0 225.0 42.00
26 Oct, 2023 220.3 225.0 220.3 225.0 1333.00
25 Oct, 2023 238.0 250.0 235.0 235.0 3800.00
24 Oct, 2023 204.0 239.0 200.0 220.0 655.00
23 Oct, 2023 220.0 220.0 220.0 220.0 1092.00
20 Oct, 2023 203.0 230.0 203.0 220.0 1530.00
19 Oct, 2023 219.0 219.0 215.0 215.0 500.00
18 Oct, 2023 225.0 225.0 200.0 215.0 1100.00