FIH Group PLC (FIH)

GBX 250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 195.0 200.0 195.0 195.0 4953.00
29 May, 2025 195.0 199.9 195.0 195.0 19.91 Thousand
28 May, 2025 200.0 204.6 190.2 200.0 1133.00
27 May, 2025 205.0 212.7 190.2 200.0 4355.00
23 May, 2025 205.0 213.0 201.0 205.0 3994.00
22 May, 2025 205.0 214.0 205.0 205.0 750.00
21 May, 2025 194.0 217.0 194.0 205.0 28.65 Thousand
20 May, 2025 190.0 190.0 189.9 190.0 1285.00
19 May, 2025 178.9 190.0 178.9 190.0 8726.00
16 May, 2025 172.5 175.0 172.5 172.5 1692.00