FIH Group PLC (FIH)
GBX 250.0
(-100.0%)
GBX 250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 162.5 | 164.7 | 161.0 | 162.5 | 4985.00 |
| 30 Apr, 2025 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 29 Apr, 2025 | 162.5 | 163.9 | 160.0 | 162.5 | 4704.00 |
| 28 Apr, 2025 | 164.0 | 164.0 | 161.0 | 162.5 | 15.04 Thousand |
| 25 Apr, 2025 | 170.5 | 170.5 | 160.0 | 165.0 | 146.65 Thousand |
| 24 Apr, 2025 | 172.5 | 172.5 | 166.0 | 172.5 | 4989.00 |
| 23 Apr, 2025 | 170.0 | 172.5 | 166.0 | 172.5 | 15.7 Thousand |
| 22 Apr, 2025 | 175.0 | 180.5 | 162.5 | 170.0 | 21.5 Thousand |
| 17 Apr, 2025 | 175.0 | 180.0 | 174.8 | 175.0 | 4821.00 |
| 16 Apr, 2025 | 191.0 | 195.0 | 174.5 | 175.0 | 30.24 Thousand |
FIL
FIN
FIPP
FGEN
FGP
FGT