Finseta Plc (FIN)
GBX 23.5
(-3.09%)
GBX 23.5
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2021 | 51.5 | 52.4 | 46.5 | 48.5 | 72.02 Thousand |
| 26 May, 2021 | 52.5 | 53.4 | 48.5 | 51.5 | 13.98 Thousand |
| 25 May, 2021 | 53.4 | 53.4 | 50.0 | 52.5 | 38.06 Thousand |
| 24 May, 2021 | 54.5 | 55.75 | 54.5 | 54.5 | 1776.00 |
| 20 May, 2021 | 54.5 | 54.5 | 52.0 | 54.5 | 5000.00 |
| 19 May, 2021 | 57.0 | 57.0 | 53.0 | 54.5 | 116.23 Thousand |
| 18 May, 2021 | 58.5 | 59.2 | 57.0 | 58.0 | 6721.00 |
| 17 May, 2021 | 58.5 | 58.5 | 57.1 | 58.5 | 20.68 Thousand |
| 14 May, 2021 | 57.2 | 60.0 | 57.2 | 58.5 | 122.36 Thousand |
| 12 May, 2021 | 57.0 | 57.99 | 55.0 | 57.0 | 8000.00 |
FIPP
FJV
FKE
FGT
FIH
FIL