Finseta Plc (FIN)

GBX 23.5

(-3.09%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 42.5 42.5 40.13 42.5 32.78 Thousand
30 Jun, 2021 42.5 42.5 42.0 42.5 10 Thousand
29 Jun, 2021 42.5 43.6 42.0 42.5 1110.00
28 Jun, 2021 42.5 42.5 42.0 42.5 836.00
25 Jun, 2021 42.5 42.5 42.0 42.5 46.00
24 Jun, 2021 42.5 42.5 42.0 42.5 6000.00
23 Jun, 2021 44.0 44.0 41.0 43.5 23 Thousand
21 Jun, 2021 44.5 44.5 44.1 44.5 1219.00
18 Jun, 2021 44.5 44.5 44.2 44.5 3355.00
17 Jun, 2021 44.5 44.5 44.0 44.5 1119.00