Finseta Plc (FIN)

GBX 24.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 44.5 44.5 44.0 44.5 1119.00
16 Jun, 2021 44.5 44.5 42.0 44.5 12.63 Thousand
15 Jun, 2021 44.5 44.5 42.0 44.5 40.98 Thousand
14 Jun, 2021 45.5 45.5 44.0 45.5 13.55 Thousand
11 Jun, 2021 45.0 45.88 45.0 45.5 5148.00
09 Jun, 2021 46.0 46.0 43.15 46.0 43.3 Thousand
08 Jun, 2021 47.5 47.72 45.0 46.5 37.59 Thousand
07 Jun, 2021 48.0 48.5 43.13 47.5 46.91 Thousand
04 Jun, 2021 48.0 48.7 48.0 48.0 384.00
01 Jun, 2021 48.5 48.7 47.0 48.5 9081.00