Finseta Plc (FIN)
GBX 24.0
(2.13%)
GBX 24.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 34.0 | 34.0 | 33.0 | 33.0 | 59.64 Thousand |
| 10 Dec, 2024 | 34.5 | 34.5 | 33.6 | 34.0 | 33.44 Thousand |
| 09 Dec, 2024 | 34.5 | 34.5 | 34.03 | 34.5 | 67.4 Thousand |
| 06 Dec, 2024 | 35.0 | 36.0 | 33.9 | 34.5 | 164.8 Thousand |
| 05 Dec, 2024 | 35.0 | 36.0 | 34.56 | 35.0 | 72.01 Thousand |
| 04 Dec, 2024 | 35.0 | 36.0 | 34.0 | 34.0 | 59.3 Thousand |
| 03 Dec, 2024 | 37.0 | 38.0 | 35.0 | 35.0 | 67.01 Thousand |
| 02 Dec, 2024 | 37.0 | 38.0 | 36.0 | 36.8 | 113.94 Thousand |
| 29 Nov, 2024 | 37.0 | 38.0 | 36.13 | 37.0 | 48.26 Thousand |
| 28 Nov, 2024 | 38.0 | 39.0 | 36.66 | 37.0 | 125.33 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL