Finseta Plc (FIN)
GBX 24.0
(2.13%)
GBX 24.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 37.0 | 38.75 | 36.41 | 38.0 | 200.49 Thousand |
| 26 Nov, 2024 | 37.0 | 38.0 | 36.12 | 37.0 | 157.62 Thousand |
| 25 Nov, 2024 | 37.0 | 38.0 | 36.37 | 37.0 | 60.55 Thousand |
| 22 Nov, 2024 | 35.9 | 38.0 | 35.9 | 37.0 | 590.93 Thousand |
| 21 Nov, 2024 | 34.1 | 35.9 | 34.1 | 35.0 | 302.23 Thousand |
| 20 Nov, 2024 | 34.0 | 34.9 | 33.0 | 34.0 | 192.17 Thousand |
| 19 Nov, 2024 | 34.0 | 34.9 | 33.0 | 34.0 | 46.69 Thousand |
| 18 Nov, 2024 | 34.0 | 34.9 | 34.0 | 34.0 | 31.05 Thousand |
| 15 Nov, 2024 | 34.0 | 34.9 | 33.0 | 34.0 | 25.15 Thousand |
| 14 Nov, 2024 | 34.5 | 34.9 | 34.0 | 34.0 | 133.19 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL