GBX 24.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 34.5 | 34.9 | 34.0 | 34.0 | 133.19 Thousand |
13 Nov, 2024 | 35.5 | 35.8 | 34.31 | 34.5 | 136.24 Thousand |
12 Nov, 2024 | 35.5 | 36.0 | 35.0 | 35.5 | 85.64 Thousand |
11 Nov, 2024 | 35.5 | 36.0 | 35.28 | 35.5 | 64.07 Thousand |
08 Nov, 2024 | 35.5 | 36.0 | 35.28 | 35.5 | 3734.00 |
07 Nov, 2024 | 35.5 | 36.0 | 35.03 | 35.5 | 67.53 Thousand |
06 Nov, 2024 | 35.5 | 36.0 | 35.35 | 35.5 | 79.35 Thousand |
05 Nov, 2024 | 35.5 | 36.0 | 35.0 | 35.5 | 95.76 Thousand |
04 Nov, 2024 | 36.0 | 37.0 | 35.4 | 35.5 | 70.96 Thousand |
01 Nov, 2024 | 36.0 | 37.0 | 35.66 | 36.0 | 14.05 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL