Finseta Plc (FIN)

GBX 24.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 25.5 25.5 25.5 25.5 3332.00
24 Nov, 2021 25.5 25.5 25.5 25.5 1568.00
22 Nov, 2021 25.5 25.75 25.5 25.5 194.00
19 Nov, 2021 26.5 27.0 25.0 25.5 25.14 Thousand
18 Nov, 2021 26.5 26.5 26.0 26.5 3395.00
15 Nov, 2021 26.96 26.96 25.0 26.5 39.79 Thousand
12 Nov, 2021 27.5 27.5 26.0 27.5 13.52 Thousand
11 Nov, 2021 27.0 27.5 26.0 27.5 60.23 Thousand
09 Nov, 2021 27.0 27.2 27.0 27.0 345.00
05 Nov, 2021 27.0 27.0 26.0 27.0 550.00