GBX 24.0
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2021 | 28.5 | 28.5 | 27.0 | 28.5 | 5500.00 |
15 Oct, 2021 | 29.0 | 29.0 | 26.2 | 29.0 | 9325.00 |
13 Oct, 2021 | 29.5 | 29.5 | 27.27 | 29.5 | 20 Thousand |
12 Oct, 2021 | 28.0 | 30.0 | 27.3 | 27.3 | 55.72 Thousand |
11 Oct, 2021 | 28.0 | 28.0 | 26.6 | 28.0 | 4455.00 |
08 Oct, 2021 | 27.5 | 30.0 | 26.6 | 28.0 | 6898.00 |
07 Oct, 2021 | 27.5 | 27.7 | 27.5 | 27.5 | 1150.00 |
06 Oct, 2021 | 27.5 | 27.5 | 26.6 | 27.5 | 900.00 |
05 Oct, 2021 | 27.5 | 27.5 | 26.6 | 27.5 | 3015.00 |
04 Oct, 2021 | 27.0 | 27.5 | 26.6 | 27.5 | 12.52 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL