Finseta Plc (FIN)

GBX 24.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 28.5 28.5 27.0 28.5 5500.00
15 Oct, 2021 29.0 29.0 26.2 29.0 9325.00
13 Oct, 2021 29.5 29.5 27.27 29.5 20 Thousand
12 Oct, 2021 28.0 30.0 27.3 27.3 55.72 Thousand
11 Oct, 2021 28.0 28.0 26.6 28.0 4455.00
08 Oct, 2021 27.5 30.0 26.6 28.0 6898.00
07 Oct, 2021 27.5 27.7 27.5 27.5 1150.00
06 Oct, 2021 27.5 27.5 26.6 27.5 900.00
05 Oct, 2021 27.5 27.5 26.6 27.5 3015.00
04 Oct, 2021 27.0 27.5 26.6 27.5 12.52 Thousand