Fletcher King Plc (FLK)
GBX 36.0
(0.0%)
GBX 36.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 36.0 | 40.0 | 36.0 | 36.0 | 91.00 |
| 23 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 20 Jun, 2025 | 36.0 | 40.0 | 32.0 | 36.0 | 383.00 |
| 19 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 18 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 17 Jun, 2025 | 36.0 | 40.0 | 32.0 | 36.0 | 492.00 |
| 16 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 13 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 12 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 11 Jun, 2025 | 36.0 | 40.0 | 36.0 | 36.0 | 58.00 |
FLO
FLTR
FME
FIPP
FJV
FKE