Fletcher King Plc (FLK)

GBX 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 36.0 36.0 36.0 36.0 -
23 May, 2025 36.0 36.0 36.0 36.0 -
22 May, 2025 36.0 36.0 36.0 36.0 -
21 May, 2025 36.0 36.0 36.0 36.0 -
20 May, 2025 34.97 36.0 34.97 36.0 16.62 Thousand
19 May, 2025 31.5 31.5 31.5 31.5 -
16 May, 2025 31.5 35.0 31.5 31.5 1250.00
15 May, 2025 31.5 34.3 31.5 31.5 11.39 Thousand
14 May, 2025 29.0 29.0 29.0 29.0 -
13 May, 2025 29.0 29.0 29.0 29.0 -