Fletcher King Plc (FLK)
GBX 36.0
(0.0%)
GBX 36.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 29 May, 2025 | 36.0 | 36.0 | 32.25 | 36.0 | 2020.00 |
| 28 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 27 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 23 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 22 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 21 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 20 May, 2025 | 34.97 | 36.0 | 34.97 | 36.0 | 16.62 Thousand |
| 19 May, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | - |
| 16 May, 2025 | 31.5 | 35.0 | 31.5 | 31.5 | 1250.00 |
FLO
FLTR
FME
FIPP
FJV
FKE