GBX 36.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
23 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
22 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
21 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
20 May, 2025 | 34.97 | 36.0 | 34.97 | 36.0 | 16.62 Thousand |
19 May, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | - |
16 May, 2025 | 31.5 | 35.0 | 31.5 | 31.5 | 1250.00 |
15 May, 2025 | 31.5 | 34.3 | 31.5 | 31.5 | 11.39 Thousand |
14 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
13 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
FLO
FLTR
FME
FIPP
FJV
FKE