Fletcher King Plc (FLK)

GBX 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 36.0 36.0 36.0 36.0 -
12 Jun, 2025 36.0 36.0 36.0 36.0 -
11 Jun, 2025 36.0 40.0 36.0 36.0 58.00
10 Jun, 2025 39.0 39.0 39.0 39.0 694.00
09 Jun, 2025 36.0 36.0 36.0 36.0 -
06 Jun, 2025 36.0 36.0 36.0 36.0 -
05 Jun, 2025 36.0 36.0 36.0 36.0 -
04 Jun, 2025 36.0 36.0 36.0 36.0 -
03 Jun, 2025 36.0 40.0 36.0 36.0 120.00
02 Jun, 2025 36.0 36.0 36.0 36.0 -