Fintel PLC (FNTL)

GBX 221.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 185.0 186.76 185.0 186.76 29.7 Thousand
29 May, 2018 185.02 189.5 185.0 188.49 12.12 Thousand
25 May, 2018 192.0 193.2 190.0 190.99 28.82 Thousand
24 May, 2018 190.02 196.0 190.0 190.0 31.31 Thousand
23 May, 2018 190.0 196.0 185.52 192.01 44.02 Thousand
22 May, 2018 185.02 188.75 185.0 187.51 46.5 Thousand
21 May, 2018 181.19 188.73 181.19 186.54 39.57 Thousand
18 May, 2018 189.9 189.9 181.58 185.96 34.69 Thousand
17 May, 2018 183.78 187.6 183.09 186.5 18.42 Thousand
16 May, 2018 185.0 187.93 178.31 185.49 91.69 Thousand