Fintel PLC (FNTL)

GBX 237.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 160.0 161.5 159.0 160.5 50.8 Thousand
05 Apr, 2018 160.0 161.0 159.0 159.0 37.95 Thousand
04 Apr, 2018 160.0 169.87 155.0 158.0 2.73 Million