Fintel PLC (FNTL)

GBX 223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 295.0 295.0 287.0 292.0 39.74 Thousand
26 Nov, 2024 295.0 295.0 285.0 293.0 73.64 Thousand
25 Nov, 2024 285.0 297.0 285.0 293.0 64.94 Thousand
22 Nov, 2024 283.0 285.0 276.0 281.0 43.51 Thousand
21 Nov, 2024 282.0 284.26 277.0 279.0 29.98 Thousand
20 Nov, 2024 285.0 290.74 282.0 286.0 55.54 Thousand
19 Nov, 2024 287.0 287.0 283.0 285.0 23.35 Thousand
18 Nov, 2024 299.0 299.0 283.0 283.0 15.21 Thousand
15 Nov, 2024 295.0 298.55 286.0 295.0 27.68 Thousand
14 Nov, 2024 292.0 299.0 291.0 295.0 212.89 Thousand