Fintel PLC (FNTL)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 300.0 | 300.04 | 291.0 | 296.0 | 63.17 Thousand |
| 12 Nov, 2024 | 290.0 | 300.0 | 290.0 | 300.0 | 304.03 Thousand |
| 11 Nov, 2024 | 287.0 | 300.0 | 287.0 | 298.0 | 98.31 Thousand |
| 08 Nov, 2024 | 285.0 | 293.55 | 285.0 | 289.0 | 81.9 Thousand |
| 07 Nov, 2024 | 289.0 | 292.0 | 285.0 | 291.0 | 39.12 Thousand |
| 06 Nov, 2024 | 290.0 | 291.0 | 284.0 | 287.0 | 42.51 Thousand |
| 05 Nov, 2024 | 282.0 | 290.0 | 281.36 | 290.0 | 64.82 Thousand |
| 04 Nov, 2024 | 279.0 | 283.0 | 273.28 | 280.0 | 76.66 Thousand |
| 01 Nov, 2024 | 287.0 | 287.0 | 276.0 | 276.0 | 119.77 Thousand |
| 31 Oct, 2024 | 290.0 | 290.0 | 261.5 | 280.0 | 135.3 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET