Fintel PLC (FNTL)
GBX 225.0
(-100.0%)
GBX 225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 204.0 | 204.9 | 201.6 | 204.0 | 21.3 Thousand |
| 24 Apr, 2023 | 198.5 | 204.0 | 198.5 | 203.5 | 30.59 Thousand |
| 21 Apr, 2023 | 207.0 | 207.0 | 198.69 | 201.75 | 24.46 Thousand |
| 20 Apr, 2023 | 199.44 | 205.0 | 198.77 | 202.75 | 10.17 Thousand |
| 19 Apr, 2023 | 203.2 | 205.0 | 202.0 | 205.0 | 44.74 Thousand |
| 18 Apr, 2023 | 206.0 | 206.0 | 203.18 | 204.5 | 20.08 Thousand |
| 17 Apr, 2023 | 209.0 | 210.0 | 203.0 | 206.0 | 62.25 Thousand |
| 14 Apr, 2023 | 206.0 | 207.0 | 204.0 | 206.0 | 109.47 Thousand |
| 13 Apr, 2023 | 203.0 | 211.0 | 203.0 | 207.0 | 88.56 Thousand |
| 12 Apr, 2023 | 203.0 | 212.0 | 203.0 | 207.0 | 20.01 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET