Fintel PLC (FNTL)
GBX 225.0
(-100.0%)
GBX 225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 201.5 | 201.5 | 196.55 | 197.5 | 17.21 Thousand |
| 24 May, 2023 | 195.5 | 201.0 | 195.5 | 198.25 | 21.46 Thousand |
| 23 May, 2023 | 196.0 | 203.0 | 196.0 | 198.25 | 23.41 Thousand |
| 22 May, 2023 | 200.0 | 204.0 | 198.4 | 201.5 | 31.8 Thousand |
| 19 May, 2023 | 204.0 | 204.0 | 198.31 | 204.0 | 10.36 Thousand |
| 18 May, 2023 | 200.0 | 204.0 | 197.66 | 203.0 | 29.31 Thousand |
| 17 May, 2023 | 197.0 | 203.0 | 197.0 | 197.0 | 76.45 Thousand |
| 16 May, 2023 | 200.0 | 202.95 | 195.5 | 201.0 | 22.8 Thousand |
| 15 May, 2023 | 202.18 | 202.18 | 199.25 | 199.25 | 8193.00 |
| 12 May, 2023 | 195.5 | 202.4 | 195.5 | 199.25 | 25.47 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET