Fonix Mobile plc (FNX)

GBX 222.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2020 126.5 129.5 122.0 126.0 109.14 Thousand
10 Dec, 2020 126.5 130.0 125.0 126.5 242.36 Thousand
09 Dec, 2020 122.0 128.0 121.0 126.5 220.88 Thousand
08 Dec, 2020 121.0 124.0 121.0 122.0 90.25 Thousand
07 Dec, 2020 108.5 123.94 108.2 121.0 500.09 Thousand
04 Dec, 2020 108.0 109.75 107.7 108.5 112.95 Thousand
03 Dec, 2020 108.88 108.88 105.55 108.0 241.16 Thousand
02 Dec, 2020 109.0 109.5 108.0 109.0 372.79 Thousand
01 Dec, 2020 109.0 109.5 108.0 109.0 23.76 Thousand
30 Nov, 2020 108.0 113.0 108.0 109.0 95.44 Thousand