Fonix Mobile plc (FNX)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 94.0 105.0 93.0 102.5 883.35 Thousand
10 Nov, 2020 94.0 94.0 92.0 94.0 37.61 Thousand
09 Nov, 2020 95.5 95.5 93.0 94.0 77.6 Thousand
06 Nov, 2020 94.5 95.0 94.0 95.0 170.29 Thousand
05 Nov, 2020 94.0 94.5 93.5 94.0 103.88 Thousand
04 Nov, 2020 94.0 94.0 92.1 94.0 10 Thousand
03 Nov, 2020 95.0 95.0 92.8 95.0 80.96 Thousand
02 Nov, 2020 95.5 95.5 92.5 95.5 10.32 Thousand
30 Oct, 2020 95.5 95.5 95.0 95.5 30.3 Thousand
29 Oct, 2020 97.0 97.0 90.0 96.0 82.52 Thousand