Fonix Mobile plc (FNX)
GBX 216.5
(0.23%)
GBX 216.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2020 | 108.0 | 113.0 | 108.0 | 109.0 | 95.44 Thousand |
| 27 Nov, 2020 | 107.5 | 108.95 | 107.5 | 107.5 | 7361.00 |
| 26 Nov, 2020 | 109.0 | 109.0 | 106.0 | 108.5 | 166.3 Thousand |
| 25 Nov, 2020 | 108.5 | 113.0 | 108.0 | 109.0 | 87.69 Thousand |
| 24 Nov, 2020 | 107.5 | 109.0 | 106.5 | 107.5 | 118.19 Thousand |
| 23 Nov, 2020 | 107.5 | 110.0 | 105.5 | 107.5 | 99.37 Thousand |
| 20 Nov, 2020 | 108.0 | 108.0 | 108.0 | 108.0 | 60.85 Thousand |
| 19 Nov, 2020 | 110.0 | 110.0 | 108.0 | 110.0 | 80.97 Thousand |
| 18 Nov, 2020 | 112.0 | 112.0 | 108.0 | 110.0 | 149.12 Thousand |
| 17 Nov, 2020 | 115.0 | 116.2 | 111.0 | 112.5 | 224.03 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL