Fonix Mobile plc (FNX)
GBX 219.0
(-1.13%)
GBX 219.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 223.5 | 225.05 | 221.0 | 223.5 | 65.53 Thousand |
| 17 Feb, 2025 | 222.5 | 226.0 | 220.5 | 223.5 | 65.07 Thousand |
| 14 Feb, 2025 | 223.0 | 225.64 | 217.25 | 222.5 | 148.22 Thousand |
| 13 Feb, 2025 | 217.5 | 225.0 | 217.33 | 222.0 | 130.16 Thousand |
| 12 Feb, 2025 | 220.0 | 224.0 | 216.0 | 217.5 | 106.8 Thousand |
| 11 Feb, 2025 | 218.5 | 224.0 | 217.0 | 220.0 | 73.8 Thousand |
| 10 Feb, 2025 | 224.0 | 226.0 | 215.0 | 215.0 | 100.11 Thousand |
| 07 Feb, 2025 | 225.0 | 229.0 | 220.0 | 224.0 | 128.05 Thousand |
| 06 Feb, 2025 | 228.0 | 232.0 | 220.0 | 232.0 | 124.15 Thousand |
| 05 Feb, 2025 | 233.0 | 233.0 | 226.0 | 228.0 | 32.47 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL