Fonix Mobile plc (FNX)

GBX 225.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 227.0 230.0 224.22 227.0 143.98 Thousand
28 Feb, 2025 229.0 231.0 225.55 227.0 289.56 Thousand
27 Feb, 2025 228.0 252.0 226.0 229.0 264.53 Thousand
26 Feb, 2025 227.0 238.0 226.0 238.0 43.54 Thousand
25 Feb, 2025 225.5 228.0 224.0 228.0 112.7 Thousand
24 Feb, 2025 224.5 227.0 222.0 225.5 60.29 Thousand
21 Feb, 2025 223.5 226.0 222.15 224.5 162.16 Thousand
20 Feb, 2025 223.5 226.0 221.06 223.5 39.62 Thousand
19 Feb, 2025 223.5 224.0 221.0 223.5 112.82 Thousand
18 Feb, 2025 223.5 225.05 221.0 223.5 65.53 Thousand