Fonix Mobile plc (FNX)

GBX 216.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 183.0 184.0 175.0 178.0 261.73 Thousand
19 Mar, 2025 183.0 186.0 181.0 183.0 397.37 Thousand
18 Mar, 2025 195.5 203.0 180.0 182.0 473.91 Thousand
17 Mar, 2025 193.5 195.0 189.0 192.0 135.2 Thousand
14 Mar, 2025 199.5 200.0 191.1 193.0 129 Thousand
13 Mar, 2025 195.9 201.9 195.9 199.5 114.49 Thousand
12 Mar, 2025 202.5 203.0 193.0 195.0 136.44 Thousand
11 Mar, 2025 206.5 208.0 200.0 202.0 183.05 Thousand
10 Mar, 2025 209.0 210.0 205.0 208.0 152.07 Thousand
07 Mar, 2025 210.0 212.0 208.0 209.0 69.14 Thousand