Fonix Mobile plc (FNX)
GBX 225.0
(1.12%)
GBX 225.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 193.5 | 195.0 | 189.0 | 192.0 | 135.2 Thousand |
| 14 Mar, 2025 | 199.5 | 200.0 | 191.1 | 193.0 | 129 Thousand |
| 13 Mar, 2025 | 195.9 | 201.9 | 195.9 | 199.5 | 114.49 Thousand |
| 12 Mar, 2025 | 202.5 | 203.0 | 193.0 | 195.0 | 136.44 Thousand |
| 11 Mar, 2025 | 206.5 | 208.0 | 200.0 | 202.0 | 183.05 Thousand |
| 10 Mar, 2025 | 209.0 | 210.0 | 205.0 | 208.0 | 152.07 Thousand |
| 07 Mar, 2025 | 210.0 | 212.0 | 208.0 | 209.0 | 69.14 Thousand |
| 06 Mar, 2025 | 214.5 | 215.0 | 210.0 | 212.0 | 68.78 Thousand |
| 05 Mar, 2025 | 217.5 | 219.0 | 213.25 | 214.0 | 144.02 Thousand |
| 04 Mar, 2025 | 227.0 | 228.0 | 216.03 | 218.0 | 98.22 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL