Fonix Mobile plc (FNX)
GBX 214.5
(0.47%)
GBX 214.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 205.0 | 208.0 | 204.0 | 207.0 | 96.38 Thousand |
| 17 Jan, 2025 | 210.32 | 210.32 | 200.0 | 206.0 | 200.17 Thousand |
| 16 Jan, 2025 | 211.0 | 214.0 | 208.0 | 211.0 | 73.45 Thousand |
| 15 Jan, 2025 | 211.0 | 212.68 | 208.0 | 208.0 | 44.14 Thousand |
| 14 Jan, 2025 | 208.0 | 214.0 | 207.0 | 211.0 | 148.46 Thousand |
| 13 Jan, 2025 | 214.0 | 215.0 | 206.0 | 208.0 | 83 Thousand |
| 10 Jan, 2025 | 214.0 | 215.0 | 213.0 | 214.0 | 48.83 Thousand |
| 09 Jan, 2025 | 218.0 | 220.0 | 213.5 | 214.0 | 86.91 Thousand |
| 08 Jan, 2025 | 219.5 | 221.0 | 215.0 | 218.0 | 39.59 Thousand |
| 07 Jan, 2025 | 219.0 | 220.7 | 210.0 | 219.5 | 82.17 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL