Fonix Mobile plc (FNX)
GBX 218.0
(0.0%)
GBX 218.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 222.5 | 225.0 | 215.86 | 219.5 | 15.85 Thousand |
| 24 Dec, 2024 | 225.0 | 225.0 | 220.1 | 222.5 | 27.59 Thousand |
| 23 Dec, 2024 | 226.0 | 228.8 | 222.12 | 226.0 | 33.11 Thousand |
| 20 Dec, 2024 | 225.0 | 230.0 | 222.0 | 226.0 | 41.22 Thousand |
| 19 Dec, 2024 | 227.5 | 227.72 | 221.0 | 225.0 | 76.12 Thousand |
| 18 Dec, 2024 | 229.5 | 235.0 | 227.15 | 229.5 | 68.96 Thousand |
| 17 Dec, 2024 | 228.0 | 233.0 | 228.0 | 229.5 | 67.91 Thousand |
| 16 Dec, 2024 | 229.0 | 232.0 | 223.5 | 227.5 | 90.74 Thousand |
| 13 Dec, 2024 | 221.5 | 229.9 | 214.0 | 225.0 | 78.16 Thousand |
| 12 Dec, 2024 | 217.0 | 224.0 | 217.0 | 224.0 | 107.78 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL