Fonix Mobile plc (FNX)
GBX 220.5
(2.8%)
GBX 220.5
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 215.0 | 223.0 | 212.0 | 221.0 | 127.35 Thousand |
| 17 Jun, 2025 | 215.0 | 217.93 | 212.0 | 215.0 | 43.73 Thousand |
| 16 Jun, 2025 | 215.0 | 218.0 | 212.0 | 214.0 | 16.52 Thousand |
| 13 Jun, 2025 | 215.0 | 220.5 | 215.0 | 215.0 | 59.22 Thousand |
| 12 Jun, 2025 | 212.5 | 217.9 | 210.0 | 215.0 | 70.6 Thousand |
| 11 Jun, 2025 | 215.0 | 216.6 | 210.8 | 212.5 | 39.48 Thousand |
| 10 Jun, 2025 | 222.5 | 225.0 | 213.0 | 215.0 | 72.47 Thousand |
| 09 Jun, 2025 | 223.5 | 225.0 | 220.1 | 222.5 | 72.3 Thousand |
| 06 Jun, 2025 | 227.0 | 228.3 | 222.0 | 223.5 | 67.32 Thousand |
| 05 Jun, 2025 | 224.85 | 229.0 | 224.85 | 227.0 | 67.68 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL