Fonix Mobile plc (FNX)

GBX 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 206.5 210.0 203.5 206.5 111.07 Thousand
04 Oct, 2023 206.5 212.0 204.2 206.5 80.86 Thousand
03 Oct, 2023 203.03 210.0 203.03 206.5 95.12 Thousand
02 Oct, 2023 195.0 205.0 193.04 202.5 247.23 Thousand
29 Sep, 2023 191.0 196.93 189.0 193.5 20.95 Thousand
28 Sep, 2023 192.0 192.0 188.77 192.0 266.12 Thousand
27 Sep, 2023 192.0 197.0 188.62 197.0 15.09 Thousand
26 Sep, 2023 192.0 192.35 187.61 192.0 55.22 Thousand
25 Sep, 2023 192.0 196.5 187.5 192.0 75.99 Thousand
22 Sep, 2023 192.5 196.79 192.0 192.0 86.56 Thousand