Fonix Mobile plc (FNX)
GBX 212.0
(0.0%)
GBX 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 192.0 | 194.0 | 187.0 | 192.5 | 95.37 Thousand |
| 20 Sep, 2023 | 189.08 | 192.5 | 189.08 | 191.0 | 82.77 Thousand |
| 19 Sep, 2023 | 191.0 | 191.98 | 189.0 | 189.0 | 25.42 Thousand |
| 18 Sep, 2023 | 184.0 | 192.0 | 180.0 | 191.0 | 196.12 Thousand |
| 15 Sep, 2023 | 185.0 | 186.0 | 180.0 | 184.0 | 40.17 Thousand |
| 14 Sep, 2023 | 185.0 | 185.0 | 184.1 | 185.0 | 2636.00 |
| 13 Sep, 2023 | 184.5 | 185.0 | 182.0 | 185.0 | 155.94 Thousand |
| 12 Sep, 2023 | 184.5 | 185.97 | 183.0 | 184.5 | 94.71 Thousand |
| 11 Sep, 2023 | 184.0 | 186.0 | 182.0 | 184.5 | 61.37 Thousand |
| 08 Sep, 2023 | 185.0 | 188.0 | 182.0 | 184.0 | 45.7 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL