Fonix Mobile plc (FNX)
GBX 212.0
(0.0%)
GBX 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 187.0 | 187.0 | 182.0 | 185.0 | 117.44 Thousand |
| 06 Sep, 2023 | 188.0 | 190.0 | 184.06 | 187.0 | 47.87 Thousand |
| 05 Sep, 2023 | 188.5 | 190.1 | 185.0 | 190.0 | 38.8 Thousand |
| 04 Sep, 2023 | 188.5 | 190.18 | 185.1 | 188.5 | 50.33 Thousand |
| 01 Sep, 2023 | 187.5 | 192.0 | 185.0 | 188.5 | 25.83 Thousand |
| 31 Aug, 2023 | 186.0 | 190.0 | 185.5 | 187.5 | 36.95 Thousand |
| 30 Aug, 2023 | 185.0 | 186.6 | 182.0 | 186.0 | 16.18 Thousand |
| 29 Aug, 2023 | 185.0 | 187.5 | 182.06 | 185.0 | 22 Thousand |
| 25 Aug, 2023 | 186.5 | 187.0 | 183.08 | 185.0 | 35.82 Thousand |
| 24 Aug, 2023 | 182.5 | 187.0 | 179.5 | 186.5 | 48.49 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL