Fonix Mobile plc (FNX)
GBX 221.5
(-0.67%)
GBX 221.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 192.5 | 203.0 | 190.56 | 200.0 | 71.33 Thousand |
| 31 Jul, 2023 | 201.0 | 201.4 | 185.0 | 185.0 | 56.24 Thousand |
| 28 Jul, 2023 | 201.0 | 205.0 | 197.0 | 201.0 | 42.53 Thousand |
| 27 Jul, 2023 | 196.8 | 204.6 | 196.8 | 201.0 | 66.71 Thousand |
| 26 Jul, 2023 | 194.5 | 200.0 | 194.5 | 196.0 | 31.21 Thousand |
| 25 Jul, 2023 | 199.5 | 199.5 | 190.0 | 194.5 | 105.64 Thousand |
| 24 Jul, 2023 | 202.5 | 203.84 | 195.5 | 200.0 | 65.89 Thousand |
| 21 Jul, 2023 | 207.5 | 210.0 | 200.0 | 202.5 | 160.32 Thousand |
| 20 Jul, 2023 | 210.0 | 212.0 | 205.0 | 207.5 | 51.23 Thousand |
| 19 Jul, 2023 | 205.0 | 205.0 | 200.5 | 205.0 | 48.05 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL