Fonix Mobile plc (FNX)
GBX 223.0
(-100.0%)
GBX 223.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 205.0 | 207.0 | 202.15 | 205.0 | 30.39 Thousand |
| 14 Jul, 2023 | 203.0 | 208.0 | 200.0 | 205.0 | 17.71 Thousand |
| 13 Jul, 2023 | 207.5 | 210.0 | 200.06 | 203.0 | 37.18 Thousand |
| 12 Jul, 2023 | 207.5 | 210.0 | 204.82 | 207.5 | 25.38 Thousand |
| 11 Jul, 2023 | 210.5 | 211.0 | 205.0 | 207.5 | 21.5 Thousand |
| 10 Jul, 2023 | 211.5 | 214.93 | 206.0 | 210.5 | 75.28 Thousand |
| 07 Jul, 2023 | 211.5 | 214.93 | 208.0 | 211.5 | 8388.00 |
| 06 Jul, 2023 | 214.0 | 214.0 | 210.31 | 211.5 | 26.99 Thousand |
| 05 Jul, 2023 | 211.5 | 216.0 | 208.5 | 214.0 | 76.64 Thousand |
| 04 Jul, 2023 | 213.0 | 216.0 | 208.0 | 208.0 | 62.21 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL