Fonix Mobile plc (FNX)
GBX 224.0
(0.0%)
GBX 224.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 186.5 | 187.0 | 183.08 | 185.0 | 35.82 Thousand |
| 24 Aug, 2023 | 182.5 | 187.0 | 179.5 | 186.5 | 48.49 Thousand |
| 23 Aug, 2023 | 183.5 | 186.93 | 180.0 | 182.5 | 33.3 Thousand |
| 22 Aug, 2023 | 185.0 | 186.74 | 180.5 | 183.5 | 38.37 Thousand |
| 21 Aug, 2023 | 188.0 | 192.0 | 182.0 | 185.0 | 32.28 Thousand |
| 18 Aug, 2023 | 188.5 | 188.5 | 184.08 | 188.0 | 25 Thousand |
| 17 Aug, 2023 | 188.0 | 190.75 | 185.0 | 188.5 | 30.81 Thousand |
| 16 Aug, 2023 | 190.5 | 192.0 | 184.5 | 188.0 | 74.54 Thousand |
| 15 Aug, 2023 | 186.0 | 192.0 | 185.05 | 190.5 | 62.73 Thousand |
| 14 Aug, 2023 | 187.5 | 187.9 | 182.0 | 186.0 | 38.8 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL