Fonix Mobile plc (FNX)

GBX 218.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 217.5 220.0 210.25 212.5 87.86 Thousand
20 Jun, 2023 219.0 221.0 216.05 217.5 126.15 Thousand
19 Jun, 2023 221.0 221.53 218.25 220.0 51.78 Thousand
16 Jun, 2023 215.0 223.5 212.0 221.0 92.14 Thousand
15 Jun, 2023 216.0 220.0 212.0 215.0 86.05 Thousand
14 Jun, 2023 204.5 221.95 204.5 216.0 99 Thousand
13 Jun, 2023 201.5 205.0 198.0 201.5 83.97 Thousand
12 Jun, 2023 197.5 203.5 195.75 200.0 55.57 Thousand
09 Jun, 2023 197.5 200.0 195.05 197.5 3204.00
08 Jun, 2023 197.5 200.0 195.18 197.5 48.68 Thousand