Fonix Mobile plc (FNX)

GBX 216.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 217.5 221.0 215.0 218.5 395.64 Thousand
26 Jan, 2023 219.0 220.0 215.0 217.5 195.07 Thousand
25 Jan, 2023 223.5 228.0 216.3 219.0 572.48 Thousand
24 Jan, 2023 221.0 224.0 218.0 224.0 225.8 Thousand
23 Jan, 2023 221.0 224.0 218.0 221.0 223.94 Thousand
20 Jan, 2023 221.0 224.0 219.2 221.0 69.66 Thousand
19 Jan, 2023 222.0 224.0 218.0 221.0 148.76 Thousand
18 Jan, 2023 220.5 224.0 219.0 222.0 56.33 Thousand
17 Jan, 2023 218.5 224.0 217.0 220.5 289.84 Thousand
16 Jan, 2023 222.0 224.0 217.0 218.5 444.34 Thousand