Fonix Mobile plc (FNX)
GBX 216.5
(-0.46%)
GBX 216.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 217.5 | 220.0 | 216.0 | 217.5 | 43.03 Thousand |
| 09 Feb, 2023 | 217.5 | 220.0 | 217.5 | 217.5 | 111.62 Thousand |
| 08 Feb, 2023 | 216.5 | 218.0 | 216.5 | 216.5 | 29.47 Thousand |
| 07 Feb, 2023 | 216.5 | 218.0 | 216.5 | 218.0 | 97.67 Thousand |
| 06 Feb, 2023 | 216.5 | 219.04 | 213.0 | 215.0 | 89.8 Thousand |
| 03 Feb, 2023 | 216.5 | 218.0 | 216.0 | 216.5 | 59.07 Thousand |
| 02 Feb, 2023 | 217.5 | 220.0 | 215.0 | 216.5 | 157.09 Thousand |
| 01 Feb, 2023 | 217.5 | 218.6 | 210.0 | 210.0 | 210.79 Thousand |
| 31 Jan, 2023 | 218.5 | 220.0 | 215.05 | 216.0 | 171.36 Thousand |
| 30 Jan, 2023 | 218.5 | 221.0 | 216.0 | 218.5 | 11.65 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL