Fonix Mobile plc (FNX)

GBX 216.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 227.5 229.0 225.0 227.5 438.62 Thousand
23 Feb, 2023 227.5 230.0 225.05 229.0 117.94 Thousand
22 Feb, 2023 227.5 230.0 223.8 227.5 34.51 Thousand
21 Feb, 2023 219.5 229.9 217.0 229.0 89.32 Thousand
20 Feb, 2023 219.5 222.0 217.0 219.5 77.65 Thousand
17 Feb, 2023 219.5 222.0 219.15 219.5 24.17 Thousand
16 Feb, 2023 218.0 220.0 216.0 218.0 37.93 Thousand
15 Feb, 2023 217.5 220.0 216.0 218.0 423.05 Thousand
14 Feb, 2023 217.5 220.0 216.65 217.5 216.36 Thousand
13 Feb, 2023 217.5 220.0 216.16 217.5 165.99 Thousand