Fonix Mobile plc (FNX)
GBX 222.0
(2.07%)
GBX 222.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 204.0 | 218.0 | 204.0 | 216.0 | 196.95 Thousand |
| 24 Apr, 2025 | 198.5 | 207.0 | 196.55 | 203.0 | 153.83 Thousand |
| 23 Apr, 2025 | 198.0 | 205.0 | 196.55 | 200.0 | 91.39 Thousand |
| 22 Apr, 2025 | 193.0 | 200.0 | 192.02 | 200.0 | 250.3 Thousand |
| 17 Apr, 2025 | 190.0 | 194.0 | 190.0 | 193.0 | 126.05 Thousand |
| 16 Apr, 2025 | 190.0 | 195.0 | 189.0 | 189.5 | 29.36 Thousand |
| 15 Apr, 2025 | 193.0 | 198.0 | 189.15 | 190.0 | 68.36 Thousand |
| 14 Apr, 2025 | 198.0 | 200.0 | 190.0 | 190.0 | 82.79 Thousand |
| 11 Apr, 2025 | 200.0 | 200.0 | 196.0 | 198.0 | 46.05 Thousand |
| 10 Apr, 2025 | 195.0 | 206.0 | 195.0 | 200.0 | 104.52 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL