Fonix Mobile plc (FNX)
GBX 216.5
(0.23%)
GBX 216.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 191.5 | 193.0 | 186.0 | 190.0 | 160.86 Thousand |
| 26 Mar, 2025 | 195.5 | 197.0 | 191.0 | 192.0 | 115 Thousand |
| 25 Mar, 2025 | 188.0 | 197.0 | 186.0 | 195.5 | 452.96 Thousand |
| 24 Mar, 2025 | 180.5 | 190.5 | 179.0 | 188.0 | 253.74 Thousand |
| 21 Mar, 2025 | 178.0 | 182.0 | 176.0 | 180.5 | 401.81 Thousand |
| 20 Mar, 2025 | 183.0 | 184.0 | 175.0 | 178.0 | 261.73 Thousand |
| 19 Mar, 2025 | 183.0 | 186.0 | 181.0 | 183.0 | 397.37 Thousand |
| 18 Mar, 2025 | 195.5 | 203.0 | 180.0 | 182.0 | 473.91 Thousand |
| 17 Mar, 2025 | 193.5 | 195.0 | 189.0 | 192.0 | 135.2 Thousand |
| 14 Mar, 2025 | 199.5 | 200.0 | 191.1 | 193.0 | 129 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL