Fonix Mobile plc (FNX)
GBX 222.0
(2.07%)
GBX 222.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 193.0 | 196.0 | 190.0 | 193.0 | 109.77 Thousand |
| 08 Apr, 2025 | 192.5 | 202.0 | 192.5 | 198.0 | 131.21 Thousand |
| 07 Apr, 2025 | 186.5 | 194.0 | 183.0 | 191.0 | 215.74 Thousand |
| 04 Apr, 2025 | 187.0 | 188.0 | 186.0 | 187.0 | 169.07 Thousand |
| 03 Apr, 2025 | 188.0 | 190.0 | 186.0 | 187.0 | 106.44 Thousand |
| 02 Apr, 2025 | 187.5 | 189.9 | 186.0 | 189.0 | 202.91 Thousand |
| 01 Apr, 2025 | 185.0 | 189.0 | 184.1 | 188.0 | 992.16 Thousand |
| 31 Mar, 2025 | 183.5 | 185.98 | 182.0 | 185.0 | 939.4 Thousand |
| 28 Mar, 2025 | 187.0 | 188.0 | 182.0 | 183.5 | 186.17 Thousand |
| 27 Mar, 2025 | 191.5 | 193.0 | 186.0 | 190.0 | 160.86 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL