Foxtons Group Plc (FOXT)

GBX 57.8

(1.94%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 165.0 166.87 159.63 164.75 457.1 Thousand
14 Jan, 2015 161.0 165.25 158.0 161.75 211.69 Thousand
13 Jan, 2015 160.0 164.44 158.65 160.75 483.01 Thousand
12 Jan, 2015 159.25 159.75 154.33 159.0 278.13 Thousand
09 Jan, 2015 163.25 163.25 153.75 159.75 828.88 Thousand
08 Jan, 2015 169.0 171.88 160.25 164.0 1.84 Million
07 Jan, 2015 170.75 175.75 169.0 174.0 573.28 Thousand
06 Jan, 2015 178.0 178.0 168.0 168.0 579.86 Thousand
05 Jan, 2015 168.0 179.7 168.0 177.0 1.12 Million
02 Jan, 2015 163.0 170.25 163.0 169.5 438.3 Thousand