Foxtons Group Plc (FOXT)

GBX 55.8

(-2.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 163.25 166.75 158.0 160.0 452.29 Thousand
29 Dec, 2014 157.75 164.75 157.75 163.5 142.84 Thousand
24 Dec, 2014 162.0 162.25 160.0 162.0 50.07 Thousand
23 Dec, 2014 158.0 163.25 158.0 160.5 436.53 Thousand
22 Dec, 2014 156.5 164.0 155.25 160.0 302.88 Thousand
19 Dec, 2014 156.1 160.4 153.2 157.1 3.45 Million
18 Dec, 2014 163.7 163.7 152.4 156.2 1.73 Million
17 Dec, 2014 164.0 164.0 148.7 163.6 1.93 Million
16 Dec, 2014 159.0 167.8 158.1 164.5 3.69 Million
15 Dec, 2014 157.7 161.7 156.0 160.0 2.39 Million