Foxtons Group Plc (FOXT)
GBX 55.3
(-1.25%)
GBX 55.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2014 | 157.0 | 158.8 | 154.8 | 156.3 | 702.57 Thousand |
| 10 Dec, 2014 | 158.7 | 158.9 | 154.1 | 155.0 | 313.34 Thousand |
| 09 Dec, 2014 | 157.3 | 157.3 | 153.3 | 155.2 | 370.58 Thousand |
| 08 Dec, 2014 | 161.9 | 161.9 | 157.71 | 159.3 | 892.63 Thousand |
| 05 Dec, 2014 | 155.5 | 160.3 | 152.8 | 160.0 | 726.41 Thousand |
| 04 Dec, 2014 | 152.4 | 159.8 | 150.1 | 156.0 | 1.71 Million |
| 03 Dec, 2014 | 155.0 | 156.9 | 145.34 | 152.8 | 5.75 Million |
| 02 Dec, 2014 | 156.3 | 157.3 | 152.0 | 155.4 | 1.18 Million |
| 01 Dec, 2014 | 156.1 | 156.1 | 150.6 | 153.9 | 963.19 Thousand |
| 28 Nov, 2014 | 153.3 | 156.5 | 149.5 | 151.7 | 536.84 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR