Foxtons Group Plc (FOXT)
GBX 57.5
(-1.37%)
GBX 57.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2013 | 285.5 | 287.5 | 276.25 | 285.5 | 831.97 Thousand |
| 28 Nov, 2013 | 294.5 | 294.5 | 282.25 | 282.5 | 719.77 Thousand |
| 27 Nov, 2013 | 295.0 | 298.0 | 292.0 | 293.5 | 75.87 Thousand |
| 26 Nov, 2013 | 292.5 | 298.13 | 290.0 | 294.0 | 248.58 Thousand |
| 25 Nov, 2013 | 300.0 | 300.0 | 292.73 | 293.75 | 348.5 Thousand |
| 22 Nov, 2013 | 290.0 | 299.25 | 290.0 | 297.5 | 212.64 Thousand |
| 21 Nov, 2013 | 290.0 | 298.5 | 290.0 | 297.0 | 831.78 Thousand |
| 20 Nov, 2013 | 290.0 | 299.5 | 289.25 | 297.25 | 632.71 Thousand |
| 19 Nov, 2013 | 297.5 | 299.0 | 295.0 | 297.25 | 68.77 Thousand |
| 18 Nov, 2013 | 300.0 | 300.0 | 295.7 | 298.0 | 60.47 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR