Foxtons Group Plc (FOXT)

GBX 57.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2013 297.5 299.0 295.0 297.25 68.77 Thousand
18 Nov, 2013 300.0 300.0 295.7 298.0 60.47 Thousand
15 Nov, 2013 300.0 300.0 293.0 296.0 348.59 Thousand
14 Nov, 2013 301.0 301.0 299.25 300.0 280.9 Thousand
13 Nov, 2013 297.5 300.0 289.34 300.0 433.22 Thousand
12 Nov, 2013 300.0 300.0 296.0 300.0 409.8 Thousand
11 Nov, 2013 305.0 305.0 298.0 300.0 808.21 Thousand
08 Nov, 2013 312.0 312.0 299.75 301.0 775.23 Thousand
07 Nov, 2013 316.0 321.25 315.0 315.75 595.12 Thousand
06 Nov, 2013 312.5 321.75 296.89 316.0 2.66 Million