Foxtons Group Plc (FOXT)

GBX 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 324.8 330.5 319.06 324.0 326.33 Thousand
03 Jan, 2014 320.1 328.4 318.0 325.0 281.12 Thousand
02 Jan, 2014 335.9 336.2 317.83 321.7 246.02 Thousand
31 Dec, 2013 331.0 335.0 328.3 332.5 222.92 Thousand
30 Dec, 2013 320.8 330.2 315.0 328.5 291.83 Thousand
27 Dec, 2013 318.0 320.7 311.1 318.9 155.73 Thousand
24 Dec, 2013 311.9 316.1 306.1 311.0 102.16 Thousand
23 Dec, 2013 308.0 311.3 300.33 308.4 1.01 Million
20 Dec, 2013 310.75 315.0 301.5 308.0 10.23 Million
19 Dec, 2013 298.75 309.0 296.25 305.5 819.25 Thousand