Foxtons Group Plc (FOXT)

GBX 57.8

(1.94%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 29.0 30.56 28.64 29.55 1.76 Million
28 Dec, 2022 30.0 30.8 28.8 29.0 2.21 Million
23 Dec, 2022 30.0 30.85 30.0 30.0 8066.00
22 Dec, 2022 30.05 30.8 29.1 30.1 322.3 Thousand
21 Dec, 2022 29.8 30.23 29.44 30.1 371.75 Thousand
20 Dec, 2022 29.95 30.5 29.64 29.85 670.66 Thousand
19 Dec, 2022 30.0 30.1 29.2 30.0 948.22 Thousand
16 Dec, 2022 30.7 30.7 28.79 29.45 1.36 Million
15 Dec, 2022 30.95 30.95 30.5 30.7 1.14 Million
14 Dec, 2022 30.95 31.95 30.2 30.8 1.16 Million